Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 16:14:3900,0000,0000,002115 002,002016 200,0019 602,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:13:5700,0000,0000,002115 002,002016 202,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:13:5700,0000,0000,002115 002,002016 202,0016 562,002019 602,00240,0000,0000,000
14.08.2025 16:13:5300,0000,0000,002115 002,002016 202,0019 602,0040,0000,0000,0000,000
14.08.2025 16:13:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:13:5200,0000,0000,0000,00115 002,0016 564,002016 590,00240,0000,0000,000
14.08.2025 16:10:1100,0000,0000,002115 002,002016 204,0016 564,002016 590,00240,0000,0000,000
14.08.2025 16:10:1000,0000,0000,002115 002,002016 204,0016 564,002019 602,00240,0000,0000,000
14.08.2025 16:10:0800,0000,0000,002115 002,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 16:10:0800,0000,0000,002115 002,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 16:10:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:10:0800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:10:0800,0000,0000,0000,00115 002,0016 582,002016 590,00240,0000,0000,000
14.08.2025 16:09:2600,0000,0000,002115 002,002016 222,0016 582,002016 590,00240,0000,0000,000
14.08.2025 16:09:2600,0000,0000,002115 002,002016 222,0016 582,002016 590,00240,0000,0000,000
14.08.2025 16:09:2600,0000,0000,002115 002,002016 222,0016 582,002019 602,00240,0000,0000,000
14.08.2025 16:09:2300,0000,0000,002115 002,002016 222,0019 602,0040,0000,0000,0000,000
14.08.2025 16:09:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:09:2300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:09:2300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:09:2300,0000,0000,0000,00115 002,0016 584,002016 590,00240,0000,0000,000
14.08.2025 16:07:5600,0000,0000,002115 002,002016 224,0016 584,002016 590,00240,0000,0000,000
14.08.2025 16:07:5600,0000,0000,002115 002,002016 224,0016 584,002019 602,00240,0000,0000,000
14.08.2025 16:07:5600,0000,0000,002115 002,002016 224,0016 584,002019 602,00240,0000,0000,000
14.08.2025 16:07:5300,0000,0000,002115 002,002016 224,0019 602,0040,0000,0000,0000,000
14.08.2025 16:07:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:07:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:07:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:07:5300,0000,0000,0000,00115 002,0016 574,002016 590,00240,0000,0000,000
14.08.2025 16:07:1100,0000,0000,002115 002,002016 214,0016 574,002016 590,00240,0000,0000,000
14.08.2025 16:07:1100,0000,0000,002115 002,002016 214,0016 574,002016 590,00240,0000,0000,000
14.08.2025 16:07:1100,0000,0000,002115 002,002016 214,0016 574,002019 602,00240,0000,0000,000
14.08.2025 16:07:0800,0000,0000,002115 002,002016 214,0019 602,0040,0000,0000,0000,000
14.08.2025 16:07:0800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:07:0800,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
14.08.2025 16:07:0800,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
14.08.2025 16:06:2600,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
14.08.2025 16:06:2600,0000,0000,002115 002,002016 254,0016 614,002019 602,00240,0000,0000,000
14.08.2025 16:06:2600,0000,0000,002115 002,002016 254,0016 614,002019 602,00240,0000,0000,000
14.08.2025 16:06:2300,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
14.08.2025 16:06:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:06:2200,0000,0000,0000,00115 002,0016 610,0040,0000,0000,0000,000
14.08.2025 16:06:2200,0000,0000,0000,00115 002,0016 610,00416 612,00240,0000,0000,000
14.08.2025 16:02:4000,0000,0000,002115 002,002016 252,0016 610,00416 612,00240,0000,0000,000
14.08.2025 16:02:4000,0000,0000,002115 002,002016 252,0016 610,00416 612,00240,0000,0000,000
14.08.2025 16:02:4000,0000,0000,002115 002,002016 252,0016 612,002019 602,00240,0000,0000,000